Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:26:3400,001211 002,001111 650,001011 750,00511 994,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:26:3400,001211 002,001111 650,001011 750,00511 994,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:26:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:26:3300,0000,00711 002,00611 650,00511 750,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:24:0600,001211 002,001111 650,001011 750,00512 002,0012 322,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:24:0400,001211 002,001111 650,001011 750,00512 002,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:24:0400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:24:0400,0000,00711 002,00611 650,00511 750,0012 328,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:21:0500,001211 002,001111 650,001011 750,00512 008,0012 328,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:21:0500,001211 002,001111 650,001011 750,00512 008,0012 328,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:21:0300,001211 002,001111 650,001011 750,00512 008,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:21:0300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:21:0300,0000,00711 002,00611 650,00511 750,0012 302,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:21:0300,0000,00711 002,00611 650,00511 750,0012 302,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:20:2300,001211 002,001111 650,001011 750,00511 982,0012 302,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:20:2000,001211 002,001111 650,001011 750,00511 982,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:20:2000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:20:2000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:20:2000,0000,00711 002,00611 650,00511 750,0012 326,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:20:2000,0000,00711 002,00611 650,00511 750,0012 326,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:19:3700,001211 002,001111 650,001011 750,00512 006,0012 326,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:19:3500,001211 002,001111 650,001011 750,00512 006,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:19:3400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:19:3400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:19:3400,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:19:3400,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:15:5100,001211 002,001111 650,001011 750,00512 004,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:15:4900,001211 002,001111 650,001011 750,00512 004,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:15:4900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:15:4900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:15:4900,0000,00711 002,00611 650,00511 750,0012 336,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:11:2300,001211 002,001111 650,001011 750,00512 016,0012 336,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:11:2000,001211 002,001111 650,001011 750,00512 016,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:11:2000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:11:2000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:11:2000,0000,00711 002,00611 650,00511 750,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:10:3700,001211 002,001111 650,001011 750,00512 018,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:10:3400,001211 002,001111 650,001011 750,00512 018,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:10:3400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:10:3400,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:10:3400,0000,00711 002,00611 650,00511 750,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:06:5200,001211 002,001111 650,001011 750,00512 004,0012 324,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:06:5000,001211 002,001111 650,001011 750,00512 004,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:06:5000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:06:4900,0000,00711 002,00611 650,00511 750,0012 332,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:04:3600,001211 002,001111 650,001011 750,00512 012,0012 332,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:04:3600,001211 002,001111 650,001011 750,00512 012,0012 332,00512 340,001013 200,001116 040,00120,000
16.06.2026 15:04:3400,001211 002,001111 650,001011 750,00512 012,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:04:3400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:04:3400,0000,00711 002,00611 650,00511 750,0012 340,00512 350,001013 200,001116 040,00120,000